시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	21,850	500	- 2.24%	2,866	63
15:02	21,900	450	- 2.01%	2,855	63
15:00	21,850	500	- 2.24%	2,619	57
14:50	21,850	500	- 2.24%	2,571	56
14:48	21,850	500	- 2.24%	2,570	56
14:39	21,800	550	- 2.46%	2,569	56
14:38	21,850	500	- 2.24%	2,568	56
14:35	21,850	500	- 2.24%	2,567	56
14:23	21,850	500	- 2.24%	2,547	56
14:19	21,900	450	- 2.01%	2,546	56