시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,100	250	- 1.12%	3,080	68
15:19	22,150	200	- 0.90%	2,985	65
15:18	22,100	250	- 1.12%	2,969	65
15:17	21,950	400	- 1.79%	2,959	65
15:16	22,200	150	- 0.67%	2,950	65
15:09	22,100	250	- 1.12%	2,932	64
15:07	22,100	250	- 1.12%	2,930	64
15:06	22,050	300	- 1.34%	2,914	64
15:05	21,950	400	- 1.79%	2,888	63
15:04	21,900	450	- 2.01%	2,878	63