시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	6,290	60	+ 0.96%	130,769	822
13:32	6,290	60	+ 0.96%	130,193	819
13:31	6,270	40	+ 0.64%	130,192	819
13:30	6,270	40	+ 0.64%	129,192	812
13:29	6,290	60	+ 0.96%	128,192	806
13:28	6,270	40	+ 0.64%	128,181	806
13:26	6,270	40	+ 0.64%	128,081	805
13:22	6,270	40	+ 0.64%	127,206	800
13:21	6,270	40	+ 0.64%	126,206	794
13:19	6,270	40	+ 0.64%	126,059	793