시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	6,310	80	+ 1.28%	137,470	865
13:46	6,310	80	+ 1.28%	137,416	864
13:45	6,310	80	+ 1.28%	136,912	861
13:43	6,320	90	+ 1.45%	136,808	860
13:42	6,310	80	+ 1.28%	136,502	858
13:41	6,320	90	+ 1.45%	134,461	846
13:40	6,300	70	+ 1.12%	133,621	840
13:39	6,300	70	+ 1.12%	133,584	840
13:38	6,290	60	+ 0.96%	133,307	838
13:36	6,290	60	+ 0.96%	132,939	836