시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,360	130	+ 2.09%	148,631	935
14:00	6,320	90	+ 1.45%	148,628	935
13:59	6,340	110	+ 1.77%	147,574	929
13:58	6,340	110	+ 1.77%	145,564	916
13:57	6,350	120	+ 1.93%	145,546	916
13:53	6,360	130	+ 2.09%	145,196	914
13:52	6,340	110	+ 1.77%	141,741	892
13:51	6,340	110	+ 1.77%	140,408	883
13:50	6,350	120	+ 1.93%	139,712	879
13:49	6,330	100	+ 1.61%	137,806	867