시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	6,350	120	+ 1.93%	150,182	945
14:15	6,350	120	+ 1.93%	150,162	945
14:14	6,330	100	+ 1.61%	149,689	942
14:12	6,340	110	+ 1.77%	149,240	939
14:11	6,340	110	+ 1.77%	149,190	939
14:08	6,350	120	+ 1.93%	149,136	939
14:06	6,350	120	+ 1.93%	149,132	939
14:05	6,340	110	+ 1.77%	148,729	936
14:04	6,350	120	+ 1.93%	148,686	936
14:03	6,360	130	+ 2.09%	148,678	936