시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	6,310	80	+ 1.28%	171,626	1,081
14:30	6,320	90	+ 1.45%	170,625	1,075
14:29	6,350	120	+ 1.93%	169,613	1,068
14:27	6,360	130	+ 2.09%	169,610	1,068
14:23	6,350	120	+ 1.93%	168,609	1,062
14:21	6,350	120	+ 1.93%	162,245	1,022
14:20	6,360	130	+ 2.09%	161,645	1,018
14:19	6,370	140	+ 2.25%	161,597	1,018
14:18	6,360	130	+ 2.09%	161,596	1,018
14:17	6,360	130	+ 2.09%	161,565	1,017