시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	6,300	70	+ 1.12%	174,869	1,102
14:43	6,310	80	+ 1.28%	173,213	1,091
14:42	6,310	80	+ 1.28%	173,204	1,091
14:41	6,310	80	+ 1.28%	172,899	1,089
14:40	6,320	90	+ 1.45%	172,599	1,087
14:39	6,310	80	+ 1.28%	172,598	1,087
14:36	6,320	90	+ 1.45%	171,974	1,083
14:35	6,330	100	+ 1.61%	171,902	1,083
14:34	6,320	90	+ 1.45%	171,874	1,083
14:33	6,340	110	+ 1.77%	171,627	1,081