시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,310	80	+ 1.28%	183,466	1,156
14:58	6,300	70	+ 1.12%	183,419	1,155
14:56	6,300	70	+ 1.12%	183,401	1,155
14:55	6,310	80	+ 1.28%	182,564	1,150
14:54	6,300	70	+ 1.12%	182,513	1,150
14:53	6,300	70	+ 1.12%	182,375	1,149
14:52	6,300	70	+ 1.12%	182,074	1,147
14:51	6,300	70	+ 1.12%	181,881	1,146
14:50	6,310	80	+ 1.28%	175,812	1,108
14:45	6,310	80	+ 1.28%	175,312	1,104