시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	6,300	70	+ 1.12%	14,742	93
09:08	6,270	40	+ 0.64%	12,378	78
09:07	6,280	50	+ 0.80%	8,624	54
09:06	6,290	60	+ 0.96%	5,689	36
09:05	6,290	60	+ 0.96%	5,566	35
09:04	6,270	40	+ 0.64%	4,211	26
09:03	6,260	30	+ 0.48%	3,625	23
09:02	6,290	60	+ 0.96%	3,410	21
09:01	6,320	90	+ 1.45%	3,043	19
09:00	6,340	110	+ 1.77%	2,679	17