시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	6,320	90	+ 1.45%	23,271	146
09:18	6,310	80	+ 1.28%	22,016	138
09:17	6,300	70	+ 1.12%	21,267	134
09:16	6,300	70	+ 1.12%	21,216	133
09:15	6,280	50	+ 0.80%	19,914	125
09:14	6,300	70	+ 1.12%	19,338	122
09:13	6,280	50	+ 0.80%	19,125	120
09:12	6,300	70	+ 1.12%	18,612	117
09:11	6,290	60	+ 0.96%	16,451	103
09:10	6,290	60	+ 0.96%	15,883	100