시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,350	120	+ 1.93%	38,038	240
09:28	6,360	130	+ 2.09%	37,723	238
09:27	6,370	140	+ 2.25%	37,652	238
09:26	6,370	140	+ 2.25%	37,647	238
09:25	6,370	140	+ 2.25%	31,632	199
09:24	6,330	100	+ 1.61%	26,601	167
09:23	6,330	100	+ 1.61%	26,518	167
09:22	6,330	100	+ 1.61%	26,515	167
09:21	6,340	110	+ 1.77%	24,658	155
09:20	6,330	100	+ 1.61%	24,240	152