시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	6,300	70	+ 1.12%	46,276	292
09:38	6,300	70	+ 1.12%	46,073	291
09:37	6,290	60	+ 0.96%	45,873	290
09:36	6,340	110	+ 1.77%	43,476	275
09:35	6,330	100	+ 1.61%	43,464	275
09:34	6,340	110	+ 1.77%	42,974	272
09:33	6,360	130	+ 2.09%	42,331	267
09:32	6,340	110	+ 1.77%	42,208	267
09:31	6,370	140	+ 2.25%	41,904	265
09:30	6,370	140	+ 2.25%	41,072	259