시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	6,280	50	+ 0.80%	59,536	376
09:48	6,260	30	+ 0.48%	58,776	371
09:47	6,270	40	+ 0.64%	56,552	357
09:46	6,270	40	+ 0.64%	55,899	353
09:45	6,300	70	+ 1.12%	54,222	342
09:44	6,285	55	+ 0.88%	53,667	339
09:43	6,300	70	+ 1.12%	51,364	324
09:42	6,280	50	+ 0.80%	51,328	324
09:41	6,290	60	+ 0.96%	50,226	317
09:40	6,310	80	+ 1.28%	47,992	303