시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,250	20	+ 0.32%	66,383	419
10:02	6,260	30	+ 0.48%	66,171	417
10:01	6,250	20	+ 0.32%	65,969	416
10:00	6,250	20	+ 0.32%	65,660	414
09:59	6,240	10	+ 0.16%	65,468	413
09:58	6,290	60	+ 0.96%	61,989	391
09:57	6,290	60	+ 0.96%	61,939	391
09:55	6,300	70	+ 1.12%	61,908	391
09:54	6,290	60	+ 0.96%	61,108	386
09:51	6,260	30	+ 0.48%	60,398	381