시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	6,240	10	+ 0.16%	69,203	436
10:13	6,240	10	+ 0.16%	68,834	434
10:12	6,260	30	+ 0.48%	68,510	432
10:10	6,270	40	+ 0.64%	67,539	426
10:09	6,260	30	+ 0.48%	67,339	425
10:08	6,260	30	+ 0.48%	67,338	425
10:07	6,290	60	+ 0.96%	67,054	423
10:06	6,290	60	+ 0.96%	67,042	423
10:05	6,280	50	+ 0.80%	66,529	419
10:04	6,260	30	+ 0.48%	66,528	419