시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,270	40	+ 0.64%	76,158	480
10:28	6,230	0	0.00%	75,017	473
10:27	6,230	0	0.00%	74,904	472
10:26	6,230	0	0.00%	74,228	468
10:25	6,260	30	+ 0.48%	70,834	446
10:20	6,260	30	+ 0.48%	70,620	445
10:19	6,260	30	+ 0.48%	70,290	443
10:17	6,270	40	+ 0.64%	70,289	443
10:16	6,260	30	+ 0.48%	69,378	437
10:15	6,260	30	+ 0.48%	69,263	437