시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,240	10	+ 0.16%	78,974	497
10:40	6,240	10	+ 0.16%	78,831	496
10:38	6,250	20	+ 0.32%	78,830	496
10:37	6,250	20	+ 0.32%	78,705	495
10:36	6,230	0	0.00%	78,704	495
10:35	6,230	0	0.00%	78,546	495
10:34	6,240	10	+ 0.16%	78,541	494
10:32	6,230	0	0.00%	77,777	490
10:31	6,240	10	+ 0.16%	77,192	486
10:30	6,220	10	- 0.16%	77,191	486