시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	6,250	20	+ 0.32%	83,989	528
10:55	6,240	10	+ 0.16%	83,681	526
10:54	6,250	20	+ 0.32%	79,390	500
10:53	6,250	20	+ 0.32%	79,388	500
10:52	6,250	20	+ 0.32%	79,288	499
10:51	6,250	20	+ 0.32%	79,278	499
10:50	6,250	20	+ 0.32%	79,212	499
10:48	6,240	10	+ 0.16%	79,048	498
10:47	6,240	10	+ 0.16%	79,027	498
10:45	6,240	10	+ 0.16%	78,986	497