시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,320	90	+ 1.45%	189,120	1,192
15:09	6,310	80	+ 1.28%	189,009	1,191
15:08	6,320	90	+ 1.45%	187,942	1,184
15:07	6,340	110	+ 1.77%	187,753	1,183
15:06	6,330	100	+ 1.61%	187,235	1,180
15:05	6,330	100	+ 1.61%	186,578	1,175
15:04	6,310	80	+ 1.28%	185,310	1,167
15:02	6,310	80	+ 1.28%	183,858	1,158
15:01	6,310	80	+ 1.28%	183,706	1,157
15:00	6,310	80	+ 1.28%	183,666	1,157