시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,290	60	+ 0.96%	86,023	541
11:07	6,290	60	+ 0.96%	86,020	541
11:06	6,290	60	+ 0.96%	85,985	541
11:05	6,280	50	+ 0.80%	85,960	541
11:04	6,290	60	+ 0.96%	85,702	539
11:02	6,270	40	+ 0.64%	85,157	536
11:01	6,270	40	+ 0.64%	84,935	534
10:59	6,270	40	+ 0.64%	84,803	534
10:58	6,260	30	+ 0.48%	84,799	533
10:57	6,250	20	+ 0.32%	84,009	529