시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,280	50	+ 0.80%	91,355	575
11:18	6,290	60	+ 0.96%	91,318	574
11:17	6,290	60	+ 0.96%	91,317	574
11:16	6,280	50	+ 0.80%	87,815	552
11:15	6,280	50	+ 0.80%	87,790	552
11:14	6,280	50	+ 0.80%	87,789	552
11:13	6,290	60	+ 0.96%	87,749	552
11:12	6,290	60	+ 0.96%	87,611	551
11:11	6,290	60	+ 0.96%	86,593	545
11:10	6,290	60	+ 0.96%	86,055	541