시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	6,260	30	+ 0.48%	94,035	592
11:36	6,270	40	+ 0.64%	93,555	589
11:35	6,280	50	+ 0.80%	93,523	588
11:34	6,270	40	+ 0.64%	93,473	588
11:33	6,270	40	+ 0.64%	93,442	588
11:31	6,280	50	+ 0.80%	92,956	585
11:29	6,270	40	+ 0.64%	92,389	581
11:28	6,260	30	+ 0.48%	92,379	581
11:24	6,280	50	+ 0.80%	92,378	581
11:23	6,280	50	+ 0.80%	91,405	575