시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,300	70	+ 1.12%	99,700	627
11:50	6,300	70	+ 1.12%	99,694	627
11:49	6,300	70	+ 1.12%	99,688	627
11:48	6,300	70	+ 1.12%	98,957	622
11:47	6,300	70	+ 1.12%	98,947	622
11:46	6,300	70	+ 1.12%	98,789	621
11:44	6,260	30	+ 0.48%	96,145	605
11:43	6,270	40	+ 0.64%	94,895	597
11:42	6,270	40	+ 0.64%	94,736	596
11:41	6,260	30	+ 0.48%	94,063	592