시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,310	80	+ 1.28%	104,028	654
12:05	6,290	60	+ 0.96%	103,967	654
12:04	6,310	80	+ 1.28%	103,817	653
12:00	6,290	60	+ 0.96%	102,762	646
11:59	6,290	60	+ 0.96%	102,752	646
11:56	6,290	60	+ 0.96%	102,745	646
11:55	6,270	40	+ 0.64%	102,559	645
11:54	6,260	30	+ 0.48%	102,558	645
11:53	6,280	50	+ 0.80%	101,558	639
11:52	6,290	60	+ 0.96%	101,207	637