시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	6,280	50	+ 0.80%	105,489	663
12:18	6,280	50	+ 0.80%	105,443	663
12:17	6,280	50	+ 0.80%	105,423	663
12:16	6,280	50	+ 0.80%	105,380	663
12:15	6,280	50	+ 0.80%	105,253	662
12:14	6,270	40	+ 0.64%	105,249	662
12:13	6,280	50	+ 0.80%	105,149	661
12:12	6,300	70	+ 1.12%	104,246	656
12:11	6,290	60	+ 0.96%	104,214	655
12:08	6,300	70	+ 1.12%	104,129	655