시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,260	30	+ 0.48%	108,915	685
12:30	6,260	30	+ 0.48%	108,735	684
12:29	6,250	20	+ 0.32%	108,585	683
12:28	6,250	20	+ 0.32%	108,578	683
12:26	6,250	20	+ 0.32%	108,504	682
12:24	6,250	20	+ 0.32%	108,083	680
12:23	6,250	20	+ 0.32%	108,051	680
12:22	6,260	30	+ 0.48%	106,848	672
12:21	6,280	50	+ 0.80%	106,028	667
12:20	6,270	40	+ 0.64%	106,024	667