시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	6,290	60	+ 0.96%	112,522	708
12:43	6,280	50	+ 0.80%	112,521	708
12:42	6,280	50	+ 0.80%	112,457	707
12:41	6,290	60	+ 0.96%	112,420	707
12:40	6,280	50	+ 0.80%	112,404	707
12:38	6,280	50	+ 0.80%	112,167	705
12:37	6,260	30	+ 0.48%	112,166	705
12:36	6,260	30	+ 0.48%	110,266	693
12:34	6,290	60	+ 0.96%	110,036	692
12:33	6,260	30	+ 0.48%	109,867	691