시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	6,290	60	+ 0.96%	115,205	724
13:00	6,280	50	+ 0.80%	113,467	713
12:59	6,280	50	+ 0.80%	113,089	711
12:57	6,280	50	+ 0.80%	112,939	710
12:56	6,280	50	+ 0.80%	112,914	710
12:55	6,280	50	+ 0.80%	112,909	710
12:54	6,270	40	+ 0.64%	112,730	709
12:52	6,270	40	+ 0.64%	112,579	708
12:49	6,270	40	+ 0.64%	112,577	708
12:48	6,280	50	+ 0.80%	112,539	708