시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,290	60	+ 0.96%	125,217	787
13:13	6,290	60	+ 0.96%	124,579	783
13:12	6,290	60	+ 0.96%	124,326	782
13:11	6,290	60	+ 0.96%	124,316	782
13:10	6,290	60	+ 0.96%	124,135	781
13:09	6,290	60	+ 0.96%	115,753	728
13:08	6,290	60	+ 0.96%	115,511	726
13:07	6,290	60	+ 0.96%	115,506	726
13:03	6,280	50	+ 0.80%	115,471	726
13:02	6,280	50	+ 0.80%	115,271	725