시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,320	90	+ 1.45%	200,558	1,264
15:19	6,320	90	+ 1.45%	197,751	1,246
15:18	6,320	90	+ 1.45%	195,566	1,232
15:17	6,310	80	+ 1.28%	195,533	1,232
15:16	6,290	60	+ 0.96%	195,520	1,232
15:15	6,310	80	+ 1.28%	192,406	1,212
15:14	6,330	100	+ 1.61%	192,282	1,211
15:13	6,320	90	+ 1.45%	190,639	1,201
15:12	6,310	80	+ 1.28%	190,354	1,199
15:11	6,310	80	+ 1.28%	190,347	1,199