시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,704	24	+ 1.43%	9,908	17
09:14	1,704	24	+ 1.43%	9,906	17
09:11	1,705	25	+ 1.49%	9,847	17
09:10	1,699	19	+ 1.13%	9,058	15
09:07	1,695	15	+ 0.89%	8,521	14
09:06	1,695	15	+ 0.89%	6,067	10
09:05	1,703	23	+ 1.37%	4,786	8
09:03	1,697	17	+ 1.01%	4,660	8
09:01	1,739	59	+ 3.51%	51	0
09:00	1,740	60	+ 3.57%	50	0