시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	1,680	0	0.00%	13,223	22
09:58	1,682	2	+ 0.12%	13,114	22
09:44	1,687	7	+ 0.42%	12,912	22
09:42	1,687	7	+ 0.42%	12,411	21
09:41	1,687	7	+ 0.42%	11,911	20
09:40	1,692	12	+ 0.71%	11,900	20
09:37	1,689	9	+ 0.54%	11,899	20
09:36	1,689	9	+ 0.54%	10,604	18
09:31	1,690	10	+ 0.60%	10,424	18
09:29	1,700	20	+ 1.19%	10,308	17