시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,689	9	+ 0.54%	14,883	25
10:40	1,689	9	+ 0.54%	14,853	25
10:35	1,688	8	+ 0.48%	14,848	25
10:31	1,693	13	+ 0.77%	14,845	25
10:30	1,691	11	+ 0.66%	14,828	25
10:29	1,687	7	+ 0.42%	14,818	25
10:23	1,685	5	+ 0.30%	14,814	25
10:08	1,689	9	+ 0.54%	14,796	25
10:04	1,688	8	+ 0.48%	14,596	25
10:00	1,679	1	- 0.06%	14,429	24