시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,691	11	+ 0.66%	20,570	35
11:03	1,686	6	+ 0.36%	20,567	35
10:59	1,682	2	+ 0.12%	20,436	35
10:56	1,678	2	- 0.12%	20,407	34
10:55	1,686	6	+ 0.36%	17,357	29
10:53	1,687	7	+ 0.42%	16,014	27
10:52	1,688	8	+ 0.48%	14,995	25
10:51	1,687	7	+ 0.42%	14,895	25
10:50	1,689	9	+ 0.54%	14,894	25
10:48	1,686	6	+ 0.36%	14,893	25