시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	1,686	6	+ 0.36%	20,982	35
14:06	1,687	7	+ 0.42%	20,979	35
13:54	1,687	7	+ 0.42%	20,957	35
13:53	1,687	7	+ 0.42%	20,954	35
13:31	1,687	7	+ 0.42%	20,951	35
13:19	1,687	7	+ 0.42%	20,821	35
12:45	1,688	8	+ 0.48%	20,774	35
12:09	1,691	11	+ 0.66%	20,773	35
12:07	1,688	8	+ 0.48%	20,772	35
11:11	1,691	11	+ 0.66%	20,770	35