시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	1,678	2	- 0.12%	23,750	40
14:58	1,675	5	- 0.30%	23,588	40
14:57	1,675	5	- 0.30%	23,536	40
14:56	1,676	4	- 0.24%	23,470	40
14:44	1,680	0	0.00%	23,449	40
14:43	1,682	2	+ 0.12%	23,431	40
14:42	1,681	1	+ 0.06%	22,912	39
14:41	1,681	1	+ 0.06%	22,879	39
14:40	1,681	1	+ 0.06%	22,245	38
14:32	1,686	6	+ 0.36%	20,998	35