시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,700	20	+ 1.19%	26,592	45
15:19	1,681	1	+ 0.06%	25,557	43
15:18	1,684	4	+ 0.24%	25,492	43
15:16	1,682	2	+ 0.12%	25,306	43
15:15	1,679	1	- 0.06%	25,254	43
15:14	1,678	2	- 0.12%	25,241	43
15:10	1,678	2	- 0.12%	24,017	41
15:09	1,675	5	- 0.30%	24,016	41
15:06	1,679	1	- 0.06%	23,997	41
15:05	1,678	2	- 0.12%	23,923	40