시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	1,063	9	- 0.84%	398,934	424
13:43	1,065	7	- 0.65%	397,931	423
13:42	1,065	7	- 0.65%	397,926	423
13:41	1,065	7	- 0.65%	397,901	423
13:40	1,065	7	- 0.65%	397,878	423
13:39	1,065	7	- 0.65%	397,831	423
13:38	1,066	6	- 0.56%	395,103	420
13:37	1,067	5	- 0.47%	394,903	420
13:36	1,065	7	- 0.65%	393,359	418
13:35	1,064	8	- 0.75%	392,134	417