시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,064	8	- 0.75%	406,913	433
13:58	1,064	8	- 0.75%	405,995	432
13:56	1,065	7	- 0.65%	405,831	432
13:55	1,064	8	- 0.75%	405,684	432
13:54	1,065	7	- 0.65%	399,969	426
13:53	1,065	7	- 0.65%	399,949	426
13:52	1,065	7	- 0.65%	399,948	426
13:50	1,065	7	- 0.65%	399,938	425
13:48	1,063	9	- 0.84%	399,321	425
13:47	1,063	9	- 0.84%	399,320	425