시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,061	11	- 1.03%	420,089	447
14:10	1,063	9	- 0.84%	420,067	447
14:09	1,063	9	- 0.84%	419,874	447
14:08	1,063	9	- 0.84%	419,067	446
14:07	1,063	9	- 0.84%	418,405	445
14:05	1,063	9	- 0.84%	418,398	445
14:03	1,062	10	- 0.93%	412,854	439
14:02	1,064	8	- 0.75%	408,663	435
14:01	1,064	8	- 0.75%	408,657	435
14:00	1,064	8	- 0.75%	408,357	434