시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,060	12	- 1.12%	426,567	454
14:24	1,060	12	- 1.12%	426,564	454
14:23	1,061	11	- 1.03%	423,944	451
14:21	1,061	11	- 1.03%	422,753	450
14:20	1,060	12	- 1.12%	421,753	449
14:19	1,060	12	- 1.12%	421,751	449
14:16	1,062	10	- 0.93%	421,745	449
14:15	1,062	10	- 0.93%	420,723	448
14:13	1,064	8	- 0.75%	420,110	447
14:12	1,064	8	- 0.75%	420,090	447