시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	1,059	13	- 1.21%	437,019	465
14:37	1,059	13	- 1.21%	437,014	465
14:36	1,058	14	- 1.31%	433,619	461
14:35	1,058	14	- 1.31%	433,609	461
14:34	1,058	14	- 1.31%	433,589	461
14:32	1,059	13	- 1.21%	433,457	461
14:31	1,059	13	- 1.21%	431,979	460
14:30	1,060	12	- 1.12%	428,239	456
14:28	1,061	11	- 1.03%	427,349	455
14:26	1,060	12	- 1.12%	427,210	454