시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,062	10	- 0.93%	445,523	474
14:48	1,062	10	- 0.93%	445,167	473
14:47	1,061	11	- 1.03%	445,152	473
14:46	1,059	13	- 1.21%	444,314	473
14:44	1,062	10	- 0.93%	443,460	472
14:43	1,059	13	- 1.21%	442,196	470
14:42	1,059	13	- 1.21%	442,193	470
14:41	1,058	14	- 1.31%	442,192	470
14:40	1,059	13	- 1.21%	439,594	468
14:39	1,058	14	- 1.31%	438,940	467