시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,064	8	- 0.75%	38,514	41
09:06	1,066	6	- 0.56%	37,055	39
09:05	1,063	9	- 0.84%	36,984	39
09:04	1,060	12	- 1.12%	33,610	36
09:03	1,059	13	- 1.21%	33,198	35
09:02	1,062	10	- 0.93%	27,469	29
09:01	1,057	15	- 1.40%	25,053	27
09:00	1,070	2	- 0.19%	20,079	21