시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,069	3	- 0.28%	47,447	50
09:17	1,069	3	- 0.28%	46,736	50
09:16	1,068	4	- 0.37%	44,337	47
09:15	1,066	6	- 0.56%	43,590	46
09:14	1,069	3	- 0.28%	42,277	45
09:13	1,069	3	- 0.28%	42,258	45
09:12	1,069	3	- 0.28%	41,541	44
09:10	1,069	3	- 0.28%	40,787	43
09:09	1,065	7	- 0.65%	40,103	43
09:08	1,066	6	- 0.56%	38,781	41