시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,069	3	- 0.28%	75,218	80
09:28	1,069	3	- 0.28%	75,112	80
09:27	1,069	3	- 0.28%	66,383	71
09:26	1,066	6	- 0.56%	64,282	68
09:25	1,067	5	- 0.47%	63,141	67
09:24	1,064	8	- 0.75%	62,890	67
09:23	1,064	8	- 0.75%	62,505	66
09:22	1,064	8	- 0.75%	59,401	63
09:21	1,062	10	- 0.93%	52,198	55
09:20	1,061	11	- 1.03%	51,245	54