시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,059	13	- 1.21%	464,839	494
14:58	1,057	15	- 1.40%	464,669	494
14:57	1,059	13	- 1.21%	462,028	491
14:56	1,058	14	- 1.31%	460,958	490
14:55	1,059	13	- 1.21%	447,706	476
14:54	1,059	13	- 1.21%	447,551	476
14:53	1,059	13	- 1.21%	447,548	476
14:52	1,059	13	- 1.21%	447,220	476
14:51	1,058	14	- 1.31%	447,138	476
14:50	1,059	13	- 1.21%	445,808	474