시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,070	2	- 0.19%	113,884	121
09:38	1,070	2	- 0.19%	113,314	121
09:37	1,070	2	- 0.19%	111,802	119
09:36	1,068	4	- 0.37%	109,897	117
09:35	1,070	2	- 0.19%	109,575	117
09:34	1,073	1	+ 0.09%	108,221	115
09:33	1,073	1	+ 0.09%	104,650	112
09:32	1,070	2	- 0.19%	86,835	92
09:31	1,069	3	- 0.28%	84,757	90
09:30	1,068	4	- 0.37%	84,737	90