시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,071	1	- 0.09%	139,318	149
09:48	1,071	1	- 0.09%	139,310	149
09:47	1,071	1	- 0.09%	138,621	148
09:46	1,071	1	- 0.09%	138,478	148
09:45	1,070	2	- 0.19%	138,209	147
09:44	1,071	1	- 0.09%	138,084	147
09:43	1,071	1	- 0.09%	138,070	147
09:42	1,070	2	- 0.19%	130,975	140
09:41	1,069	3	- 0.28%	130,570	139
09:40	1,070	2	- 0.19%	129,375	138